Laporan Transaksi Obligasi ke BEI | ||||||||||
Wednesday, April 04, 2012, 17:00 | ||||||||||
Daftar ringkasan transaksi yang dilaporkan melalui BEI 04 April 2012 | ||||||||||
Trade Report Summary April 04, 2012 | ||||||||||
No | Bond ID | Trans. Type | Maturity | TTM | High | Low | Last | Freq | Tot. Volume | Tot. Value |
BIO IDR | BIO IDR | |||||||||
1 | ADMF04B | Outright | 29-Oct-12 | 1 | 101.08 | 101.08 | 101.08 | 1 | 2 | 2.0215 |
2 | ADMF04D | Outright | 29-Oct-13 | 2 | 104.20 | 104.20 | 104.20 | 1 | 1 | 1.042 |
3 | ADMF05A | Outright | 31-May-12 | 0 | 100.24 | 100.24 | 100.24 | 1 | 3 | 3.0072 |
4 | AIRJ01B | Outright | 13-Mar-13 | 1 | 104.25 | 103.15 | 103.15 | 2 | 4 | 4.148 |
5 | ANTM01BCN1 | Outright | 14-Dec-21 | 10 | 109.05 | 108.00 | 108.00 | 10 | 35 | 38.0932 |
6 | ASDF01BCN1 | Outright | 21-Feb-15 | 3 | 102.02 | 100.85 | 101.15 | 17 | 112 | 113.3085 |
7 | ASDF01CCN1 | Outright | 21-Feb-17 | 5 | 105.10 | 101.50 | 102.10 | 16 | 146.55 | 149.3374 |
8 | BBKP01SBCN1 | Outright | 6-Mar-19 | 7 | 101.95 | 101.95 | 101.95 | 1 | 2 | 2.039 |
9 | BCAF04A | Outright | 26-Jun-12 | 0 | 100.33 | 100.33 | 100.33 | 1 | 2 | 2.0066 |
10 | BCAF04C | Outright | 22-Jun-13 | 1 | 102.10 | 101.10 | 102.08 | 7 | 56 | 57.0162 |
11 | BJBR06A | Outright | 10-Jul-12 | 0 | 101.46 | 101.46 | 101.46 | 1 | 4 | 4.0584 |
12 | BLAM02 | Outright | 9-Nov-12 | 1 | 100.00 | 100.00 | 100.00 | 1 | 3 | 3 |
13 | BNGA01SB | Outright | 8-Jul-17 | 5 | 109.05 | 107.45 | 109.00 | 10 | 100 | 108.276 |
14 | BNLI02SB | Outright | 28-Jun-18 | 6 | 109.40 | 108.87 | 109.40 | 4 | 24 | 26.1524 |
15 | DNRK02 | Outright | 25-Sep-12 | 0 | 102.03 | 102.03 | 102.03 | 1 | 5 | 5.1015 |
16 | EXCL02 | Outright | 26-Apr-12 | 0 | 100.23 | 100.23 | 100.23 | 1 | 7 | 7.0162 |
17 | FR0026 | Outright | 15-Oct-14 | 3 | 115.65 | 114.90 | 114.95 | 6 | 25.38 | 29.1849 |
18 | FR0027 | Outright | 15-Jun-15 | 3 | 114.35 | 113.70 | 113.70 | 8 | 61.2 | 69.9354 |
19 | FR0028 | Outright | 15-Jul-17 | 5 | 122.15 | 122.15 | 122.15 | 1 | 100 | 122.15 |
20 | FR0030 | Outright | 15-May-16 | 4 | 121.15 | 121.00 | 121.15 | 2 | 18 | 21.792 |
21 | FR0031 | Outright | 15-Nov-20 | 9 | 134.90 | 134.40 | 134.40 | 4 | 40 | 53.82 |
22 | FR0032 | Outright | 15-Jul-18 | 6 | 150.50 | 150.50 | 150.50 | 1 | 74 | 111.37 |
23 | FR0033 | Outright | 15-Mar-13 | 1 | 108.08 | 107.61 | 107.70 | 5 | 144.38 | 155.476 |
24 | FR0034 | Outright | 15-Jun-21 | 9 | 148.52 | 148.52 | 148.52 | 1 | 10 | 14.852 |
25 | FR0035 | Outright | 15-Jun-22 | 10 | 152.00 | 150.50 | 150.50 | 2 | 10.24 | 15.5312 |
26 | FR0036 | Outright | 15-Sep-19 | 7 | 135.75 | 134.50 | 135.00 | 5 | 31.5 | 42.4303 |
27 | FR0037 | Outright | 15-Sep-26 | 14 | 151.25 | 151.25 | 151.25 | 2 | 4 | 6.05 |
28 | FR0038 | Outright | 15-Aug-18 | 6 | 133.50 | 132.50 | 132.50 | 2 | 12 | 15.92 |
29 | FR0039 | Outright | 15-Aug-23 | 11 | 143.75 | 143.70 | 143.70 | 2 | 8 | 11.498 |
30 | FR0040 | Outright | 15-Sep-25 | 13 | 141.99 | 140.90 | 140.90 | 5 | 14.18 | 20.0049 |
31 | FR0042 | Outright | 15-Jul-27 | 15 | 136.50 | 136.00 | 136.50 | 2 | 11.37 | 15.5132 |
32 | FR0045 | Outright | 15-May-37 | 25 | 134.50 | 134.50 | 134.50 | 1 | 7 | 9.415 |
33 | FR0046 | Outright | 15-Jul-23 | 11 | 127.25 | 126.50 | 126.50 | 3 | 34.67 | 43.9634 |
34 | FR0047 | Outright | 15-Feb-28 | 16 | 135.00 | 133.00 | 135.00 | 2 | 10.5 | 13.975 |
35 | FR0048 | Outright | 15-Sep-18 | 6 | 119.50 | 118.30 | 119.00 | 4 | 87.6 | 103.7613 |
36 | FR0049 | Outright | 15-Sep-13 | 1 | 106.30 | 105.50 | 106.30 | 3 | 6.59 | 6.9916 |
37 | FR0050 | Outright | 15-Jul-38 | 26 | 146.50 | 145.00 | 145.00 | 4 | 21.81 | 31.7852 |
38 | FR0051 | Outright | 15-May-14 | 2 | 113.74 | 113.74 | 113.74 | 1 | 0.52 | 0.588 |
39 | FR0052 | Outright | 15-Aug-30 | 18 | 140.00 | 139.00 | 139.50 | 4 | 80.29 | 111.6603 |
40 | FR0053 | Outright | 15-Jul-21 | 9 | 117.50 | 117.50 | 117.50 | 1 | 24 | 28.2 |
41 | FR0054 | Outright | 15-Jul-31 | 19 | 131.40 | 129.35 | 131.40 | 11 | 13.33 | 17.3307 |
42 | FR0055 | Outright | 15-Sep-16 | 4 | 109.00 | 108.90 | 108.90 | 3 | 0.75 | 0.8147 |
43 | FR0056 | Outright | 15-Sep-26 | 14 | 120.00 | 118.00 | 118.50 | 6 | 35.6 | 42.2627 |
44 | FR0058 | Outright | 15-Jun-32 | 20 | 120.00 | 114.50 | 116.50 | 159 | 2,113.25 | 2,466.15 |
45 | FR0059 | Outright | 15-May-27 | 15 | 108.50 | 106.25 | 107.50 | 76 | 1,846.48 | 1,968.97 |
46 | FR0060 | Outright | 15-Apr-17 | 5 | 105.25 | 104.89 | 105.00 | 16 | 1,283.00 | 1,348.26 |
47 | FR0061 | Buyback | 15-May-22 | 10 | 108.75 | 108.75 | 108.75 | 1 | 20 | 21.75 |
48 | FR0061 | Outright | 15-May-22 | 10 | 109.22 | 106.62 | 108.23 | 89 | 2,606.48 | 2,828.73 |
49 | FR0062 | Outright | 15-Apr-42 | 30 | 103.50 | 99.25 | 99.60 | 31 | 84.98 | 84.9642 |
50 | GBRB0019NvBF | Outright | 15-Jun-13 | 1 | 112.40 | 111.97 | 112.40 | 3 | 13.03 | 14.6327 |
51 | GBRB0020MyBV | Outright | 25-Apr-15 | 3 | 99.00 | 99.00 | 99.00 | 2 | 194 | 192.06 |
52 | GBRB0020NvBF | Outright | 15-Dec-13 | 2 | 116.25 | 115.75 | 116.25 | 3 | 123 | 142.68 |
53 | IFR0006 | Outright | 15-Mar-30 | 18 | 138.60 | 138.50 | 138.60 | 2 | 10 | 13.855 |
54 | IMFI04C | Outright | 9-Jun-15 | 3 | 101.00 | 101.00 | 101.00 | 1 | 5 | 5.05 |
55 | ISAT06A | Outright | 9-Apr-13 | 1 | 104.23 | 104.23 | 104.23 | 1 | 4 | 4.1692 |
56 | JPFA01CN1 | Outright | 12-Jan-17 | 5 | 102.70 | 102.25 | 102.53 | 5 | 20 | 20.4651 |
57 | ORI006 | Outright | 15-Aug-12 | 0 | 103.65 | 100.60 | 101.60 | 6 | 21.8 | 22.2223 |
58 | ORI007 | Outright | 15-Aug-13 | 1 | 104.20 | 100.75 | 100.75 | 4 | 0.15 | 0.155 |
59 | ORI008 | Outright | 15-Oct-14 | 3 | 105.50 | 104.00 | 105.20 | 10 | 52.16 | 54.8545 |
60 | SANF02C | Outright | 20-Jan-15 | 3 | 100.05 | 100.05 | 100.05 | 1 | 147.5 | 147.5738 |
61 | SIKISAT03 | Outright | 9-Apr-13 | 1 | 103.57 | 103.40 | 103.55 | 11 | 165 | 170.78 |
62 | SMKBBMI01 | Outright | 10-Jul-18 | 6 | 102.00 | 100.25 | 100.25 | 4 | 20 | 20.2225 |
63 | SPN120504 | Outright | 4-May-12 | 0 | 99.75 | 99.75 | 99.75 | 2 | 80 | 79.8032 |
64 | SPN120608 | Outright | 8-Jun-12 | 0 | 99.42 | 99.42 | 99.42 | 1 | 51.88 | 51.5776 |
65 | SPN120706 | Outright | 6-Jul-12 | 0 | 99.37 | 99.37 | 99.37 | 2 | 20 | 19.8748 |
66 | SR002 | In House Transfer | 10-Feb-13 | 1 | 100.00 | 100.00 | 100.00 | 2 | 3 | 3 |
67 | SR002 | Outright | 10-Feb-13 | 1 | 103.00 | 100.25 | 102.90 | 6 | 6.18 | 6.355 |
68 | SR003 | Outright | 23-Feb-14 | 2 | 105.10 | 103.00 | 103.00 | 12 | 1.97 | 2.0624 |
69 | SR004 | Outright | 21-Sep-15 | 3 | 102.55 | 100.20 | 102.15 | 70 | 368.17 | 375.6189 |
70 | TAFS01A | Outright | 12-Jul-12 | 0 | 100.39 | 100.39 | 100.39 | 1 | 5 | 5.0195 |
71 | TRAC02A | Outright | 10-Jul-12 | 0 | 100.40 | 100.40 | 100.40 | 1 | 5 | 5.0198 |
72 | WOMF05D | Outright | 4-Mar-15 | 3 | 106.80 | 106.80 | 106.80 | 1 | 7.5 | 8.01 |
Sumber : BEI |
Cek Berita dan Artikel yang lain di Google News dan WA Channel