Perdagangan Surat Utang Negara (SUN) oleh anggota HIMDASUN pada 4 April 2012

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 4 April 2012             SeriesKuponJatuh TempoPre-TradePost
News Editor | 04 April 2012 17:46 WIB
PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Rabu 4 April 2012
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC30 97.079097.744097.41104.310764.5029-Feb-08                       105                          14064.5064.50
ZC502/20/201396.097096.785096.44104.2491      
FR1813.1757/15/2012102.6480103.0270102.83802.386094.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013111.3860112.0790111.73203.9846                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013115.6100116.3940116.00204.3057115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012104.6450105.0520104.84903.7275119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.8210115.4870115.15404.5569106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.8320114.5380114.18504.6498108.5019-Apr-10714108.50108.45
FR28107/15/2017121.6250122.3920122.00905.1695104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.7070121.3240121.01605.011693.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020134.2070135.0200134.61405.8239104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018149.3680150.6470150.00805.4637106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013107.5620108.1590107.86103.8272110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021148.2440149.1680148.70605.8624112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022150.3720151.4560150.91406.1083135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019134.2750135.1540134.71505.7027111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026150.8080151.8940151.35106.4710126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018131.7820133.0810132.43205.481690.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023143.7990144.9360144.36806.2358103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025140.3560141.3230140.84006.4166                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027135.5050136.7170136.11106.4860115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022130.5560131.7880131.17206.114495.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024130.6630131.8830131.27306.3279103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037134.8590135.5760135.21806.8035103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023125.6710126.6530126.16206.2313107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028132.3730133.3860132.88006.6180100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018118.3030119.2130118.75805.497097.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013106.1580106.8760106.51704.2568                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038144.7810145.4190145.10006.7936103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014113.0800113.8600113.47004.4518101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030138.6080139.2990138.95406.761695.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021116.3200117.1030116.71205.882797.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031128.7220129.4360129.07906.7735                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.6080109.1880108.89805.1049              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026117.9780118.9070118.44306.3978      
FR579 1/25/15/2041132.7890134.0440133.41606.8379      
FR588 1/46/15/2032116.4300117.0670116.74906.7205      
FR597   5/15/2027106.2940107.0450106.67006.3077              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.6770105.2760104.97705.1125      
FR617   5/15/2022108.2580109.0360108.64705.8528      
FR626 3/84/15/204298.363099.246098.80406.4656                      99.0022-Aug-073030                  99.00                     99.00
VR18-10/25/201299.674099.920099.79703.8779                      99.8014-Mar-089191                  99.80                     99.80
VR19-12/25/201499.3540100.100099.72703.0884                      99.3318-Feb-08198396                  99.33                     99.27
VR20-4/25/201598.421099.015098.71803.9203 - - -  - --
VR21-11/25/201598.356099.031098.69402.2301 - - -  - --
VR22-3/25/201698.682099.485099.08403.1085 - - -  - --
VR23-10/25/201698.163098.840098.50103.9289 - - -  - --
VR24-2/25/201798.209098.866098.53702.2336 - - -  - --
VR25-9/25/201798.682099.485099.08403.1085 - - -  - --
VR26-1/25/201898.163098.840098.50103.9289 - - -  - --
VR27-7/25/201898.163098.840098.50103.9289 - - -  - --
VR28-8/25/201898.205098.857098.53102.2338 - - -  - --
VR29-8/25/201998.205098.861098.53302.2337 - - -  - --
VR30-12/25/201998.708099.500099.10403.1078      
VR31-7/25/202098.196098.854098.52503.9279 - - -  - --
Sumber : HIMDASUN           

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top