Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 3 April 2012 : | ||||||
CPO (RM/MT): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 3,580.00 | 8.00 | 3,598.00 | 3,578.00 | 135 | 3,572.00 |
Mei12 | 3,552.00 | 11.00 | 3,575.00 | 3,550.00 | 2,851 | 3,541.00 |
Jun12 | 3,533.00 | unch | 3,566.00 | 3,532.00 | 11,997 | 3,533.00 |
Jul12 | 3,499.00 | -2.00 | 3,540.00 | 3,499.00 | 3,061 | 3,501.00 |
Aug12 | 3,479.00 | -2.00 | 3,511.00 | 3,479.00 | 1,332 | 3,481.00 |
Sep12 | 3,467.00 | 4.00 | 3,493.00 | 3,467.00 | 893 | 3,463.00 |
Nov12 | 3,463.00 | 18.00 | 3,470.00 | 3,460.00 | 137 | 3,445.00 |
Jan13 | 3,450.00 | 20.00 | 3,450.00 | - | - | 3,430.00 |
Mar13 | 3,425.00 | 10.00 | 3,425.00 | - | - | 3,415.00 |
Mei13 | 3,412.00 | 2.00 | 3,412.00 | - | - | 3,410.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel