Laporan Transaksi Obligasi ke BEI | ||||||||||
Tuesday, April 03, 2012, 17:00 | ||||||||||
Daftar ringkasan transaksi yang dilaporkan melalui BEI 03 April 2012 | ||||||||||
Trade Report Summary April 03, 2012 | ||||||||||
No | Bond ID | Trans. Type | Maturity | TTM | High | Low | Last | Freq | Tot. Volume | Tot. Value |
BIO IDR | BIO IDR | |||||||||
1 | ADHI04 | Outright | 6-Jul-12 | 0 | 101.08 | 100.85 | 100.85 | 3 | 15.00 | 15.15 |
2 | ANTM01BCN1 | Outright | 14-Dec-21 | 10 | 108.85 | 108.75 | 108.75 | 2 | 10.00 | 10.88 |
3 | ASDF01BCN1 | Outright | 21-Feb-15 | 3 | 102.20 | 101.00 | 101.00 | 8 | 95.28 | 96.32 |
4 | ASDF01CCN1 | Outright | 21-Feb-17 | 5 | 104.10 | 101.10 | 102.10 | 26 | 104.80 | 106.90 |
5 | ASDF12B | Outright | 25-Feb-13 | 1 | 100.00 | 100.00 | 100.00 | 1 | 0.80 | 0.80 |
6 | BBTN12 | Outright | 19-Sep-16 | 4 | 118.30 | 118.30 | 118.30 | 3 | 5.00 | 5.92 |
7 | BCAF04A | Outright | 26-Jun-12 | 0 | 100.40 | 100.35 | 100.40 | 2 | 10.00 | 10.04 |
8 | BJBR07A | Outright | 9-Feb-14 | 2 | 102.00 | 102.00 | 102.00 | 1 | 0.20 | 0.20 |
9 | BNGA01SB | Outright | 8-Jul-17 | 5 | 109.12 | 104.75 | 109.12 | 2 | 10.10 | 11.02 |
10 | BNII01BCN1 | Outright | 6-Dec-16 | 5 | 105.45 | 105.35 | 105.35 | 6 | 84.50 | 89.04 |
11 | BTPN03A | Outright | 22-Dec-13 | 2 | 101.78 | 101.78 | 101.78 | 1 | 2.00 | 2.04 |
12 | FR0026 | Outright | 15-Oct-14 | 3 | 116.00 | 114.50 | 115.05 | 5 | 18.36 | 21.20 |
13 | FR0027 | Outright | 15-Jun-15 | 3 | 115.00 | 113.30 | 114.10 | 19 | 197.06 | 224.90 |
14 | FR0028 | Outright | 15-Jul-17 | 5 | 122.15 | 121.00 | 122.14 | 14 | 413.61 | 504.04 |
15 | FR0030 | Outright | 15-May-16 | 4 | 121.15 | 121.15 | 121.15 | 1 | 8.00 | 9.69 |
16 | FR0031 | Outright | 15-Nov-20 | 9 | 134.90 | 133.35 | 134.75 | 7 | 345.00 | 461.71 |
17 | FR0032 | Outright | 15-Jul-18 | 6 | 151.00 | 151.00 | 151.00 | 1 | 50.00 | 75.50 |
18 | FR0033 | Outright | 15-Mar-13 | 1 | 108.08 | 107.75 | 107.75 | 5 | 37.48 | 40.40 |
19 | FR0034 | Outright | 15-Jun-21 | 9 | 149.50 | 148.50 | 148.50 | 2 | 20.00 | 29.80 |
20 | FR0035 | Outright | 15-Jun-22 | 10 | 151.00 | 150.50 | 150.50 | 3 | 19.24 | 29.04 |
21 | FR0036 | Outright | 15-Sep-19 | 7 | 135.00 | 134.39 | 135.00 | 8 | 28.39 | 38.26 |
22 | FR0040 | Outright | 15-Sep-25 | 13 | 141.99 | 140.30 | 141.10 | 5 | 31.34 | 44.28 |
23 | FR0042 | Outright | 15-Jul-27 | 15 | 136.50 | 133.60 | 136.50 | 2 | 36.43 | 48.99 |
24 | FR0043 | Outright | 15-Jul-22 | 10 | 131.40 | 130.30 | 130.30 | 2 | 20.45 | 26.78 |
25 | FR0044 | Outright | 15-Sep-24 | 12 | 131.25 | 130.75 | 131.25 | 3 | 54.84 | 71.78 |
26 | FR0045 | Outright | 15-May-37 | 25 | 137.00 | 134.50 | 137.00 | 4 | 31.00 | 42.29 |
27 | FR0046 | Outright | 15-Jul-23 | 11 | 127.00 | 125.85 | 127.00 | 2 | 42.92 | 54.03 |
28 | FR0047 | Outright | 15-Feb-28 | 16 | 133.50 | 132.99 | 133.50 | 5 | 47.00 | 62.59 |
29 | FR0048 | Outright | 15-Sep-18 | 6 | 119.25 | 116.85 | 118.50 | 7 | 193.32 | 229.66 |
30 | FR0050 | Outright | 15-Jul-38 | 26 | 145.00 | 145.00 | 145.00 | 1 | 1.10 | 1.60 |
31 | FR0051 | Outright | 15-May-14 | 2 | 113.75 | 113.50 | 113.75 | 3 | 19.52 | 22.16 |
32 | FR0052 | Outright | 15-Aug-30 | 18 | 140.00 | 139.00 | 139.50 | 8 | 279.09 | 389.09 |
33 | FR0053 | Outright | 15-Jul-21 | 9 | 117.65 | 117.00 | 117.25 | 10 | 136.50 | 160.09 |
34 | FR0054 | Outright | 15-Jul-31 | 19 | 131.50 | 128.00 | 130.45 | 15 | 135.97 | 177.12 |
35 | FR0055 | Outright | 15-Sep-16 | 4 | 110.50 | 108.50 | 109.00 | 8 | 25.65 | 28.07 |
36 | FR0056 | Outright | 15-Sep-26 | 14 | 120.00 | 117.75 | 117.75 | 3 | 0.65 | 0.78 |
37 | FR0058 | Outright | 15-Jun-32 | 20 | 121.00 | 115.50 | 116.78 | 121 | 1306.56 | 1527.90 |
38 | FR0059 | Outright | 15-May-27 | 15 | 111.00 | 106.31 | 106.62 | 30 | 542.54 | 579.39 |
39 | FR0060 | Outright | 15-Apr-17 | 5 | 105.70 | 104.68 | 105.25 | 9 | 1244.00 | 1310.66 |
40 | FR0061 | Buyback | 15-May-22 | 10 | 108.23 | 108.23 | 108.23 | 1 | 133.01 | 143.96 |
41 | FR0061 | Outright | 15-May-22 | 10 | 109.20 | 108.00 | 109.10 | 36 | 1339.03 | 1456.98 |
42 | FR0062 | Outright | 15-Apr-42 | 30 | 103.50 | 99.35 | 103.50 | 34 | 91.44 | 91.41 |
43 | GBRB0018NvBF | Outright | 15-Jul-12 | 0 | 102.48 | 102.48 | 102.48 | 1 | 2.50 | 2.56 |
44 | GBRB0019NvBF | Outright | 15-Jun-13 | 1 | 111.97 | 111.65 | 111.65 | 2 | 8.03 | 8.97 |
45 | GBRB0020NvBF | Outright | 15-Dec-13 | 2 | 116.00 | 116.00 | 116.00 | 1 | 8.00 | 9.28 |
46 | GBRB0021NvBV | Outright | 25-Nov-15 | 4 | 98.90 | 98.90 | 98.90 | 1 | 92.50 | 91.48 |
47 | IFR0006 | Outright | 15-Mar-30 | 18 | 138.80 | 138.00 | 138.78 | 5 | 25.00 | 34.62 |
48 | INDF05 | Outright | 18-Jun-14 | 2 | 112.00 | 111.50 | 111.50 | 3 | 15.00 | 16.77 |
49 | ISAT05B | Outright | 29-May-17 | 5 | 113.80 | 113.80 | 113.80 | 1 | 15.00 | 17.07 |
50 | JPFA01CN1 | Outright | 12-Jan-17 | 5 | 102.35 | 102.30 | 102.35 | 4 | 30.00 | 30.70 |
51 | MEGA01 | Outright | 15-Jan-18 | 6 | 101.78 | 101.75 | 101.78 | 2 | 20.00 | 20.35 |
52 | ORI005 | Outright | 15-Sep-13 | 1 | 108.50 | 107.00 | 107.00 | 6 | 0.57 | 0.61 |
53 | ORI006 | Outright | 15-Aug-12 | 0 | 101.60 | 100.05 | 100.80 | 5 | 1.86 | 1.87 |
54 | ORI007 | Outright | 15-Aug-13 | 1 | 104.60 | 103.50 | 103.50 | 6 | 59.61 | 62.35 |
55 | ORI008 | Outright | 15-Oct-14 | 3 | 107.19 | 102.00 | 105.45 | 13 | 14.82 | 15.57 |
56 | PNBN04SB | In House Transfer | 9-Nov-17 | 6 | 105.97 | 105.97 | 105.97 | 2 | 10.00 | 10.60 |
57 | PNBN04SB | Outright | 9-Nov-17 | 6 | 106.10 | 106.00 | 106.10 | 2 | 10.00 | 10.61 |
58 | RMBA01 | Outright | 27-Nov-12 | 1 | 102.07 | 102.07 | 102.07 | 1 | 3.30 | 3.37 |
59 | SIKSMRA01 | Outright | 25-Jun-13 | 1 | 107.35 | 107.35 | 107.35 | 1 | 3.00 | 3.22 |
60 | SIKTPNI01 | Outright | 2-Jun-15 | 3 | 107.85 | 107.65 | 107.85 | 5 | 50.00 | 53.88 |
61 | SOFN03C | Outright | 19-May-12 | 0 | 101.58 | 101.55 | 101.58 | 2 | 12.00 | 12.19 |
62 | SPN03120429 | Outright | 29-Apr-12 | 0 | 99.83 | 99.80 | 99.83 | 3 | 7.00 | 6.98 |
63 | SPN03120508 | Outright | 8-May-12 | 0 | 99.68 | 99.68 | 99.68 | 1 | 200.00 | 199.36 |
64 | SPN120406 | Outright | 6-Apr-12 | 0 | 99.98 | 99.98 | 99.98 | 1 | 92.00 | 91.98 |
65 | SPN120504 | Outright | 4-May-12 | 0 | 99.76 | 99.75 | 99.75 | 2 | 16.00 | 15.96 |
66 | SPN120608 | Outright | 8-Jun-12 | 0 | 99.37 | 99.37 | 99.37 | 1 | 21.00 | 20.87 |
67 | SPN120706 | Outright | 6-Jul-12 | 0 | 99.18 | 99.18 | 99.18 | 1 | 119.62 | 118.64 |
68 | SR002 | Outright | 10-Feb-13 | 1 | 102.75 | 100.75 | 100.75 | 2 | 0.13 | 0.13 |
69 | SR003 | Outright | 23-Feb-14 | 2 | 106.00 | 101.50 | 105.10 | 13 | 49.44 | 51.99 |
70 | SR004 | Outright | 21-Sep-15 | 3 | 102.55 | 100.05 | 101.60 | 118 | 1533.40 | 1565.52 |
71 | SR004 | Repo | 21-Sep-15 | 3 | 96.78 | 96.78 | 96.78 | 1 | 80.00 | 77.42 |
72 | TAFS01A | Outright | 12-Jul-12 | 0 | 100.39 | 100.39 | 100.39 | 1 | 5.00 | 5.02 |
73 | TRAC02A | Outright | 10-Jul-12 | 0 | 100.40 | 100.40 | 100.40 | 1 | 5.00 | 5.02 |
74 | WOMF05D | Outright | 4-Mar-15 | 3 | 106.75 | 106.75 | 106.75 | 1 | 25.50 | 27.22 |
75 | ZC0003 | Outright | 20-Nov-12 | 1 | 97.50 | 97.50 | 97.50 | 1 | 50.00 | 48.75 |
Sumber : BEI |
Cek Berita dan Artikel yang lain di Google News dan WA Channel