Harga beberapa komoditas di Bursa Komoditas Tokyo 3 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 3 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12313.500.90313.50311.5039312.60Mei12315.20-0.70316.20315.2017315.90Jun12319.90-0.50321.60319.4031320.40Jul12324.00-0.40324.90322.1040324.40Agt12327.900.10329.30327.001,338327.80Sep12330.80-0.30332.00329.502,908331.10       Emas
News Editor | 03 April 2012 19:09 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 3 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12313.500.90313.50311.5039312.60
Mei12315.20-0.70316.20315.2017315.90
Jun12319.90-0.50321.60319.4031320.40
Jul12324.00-0.40324.90322.1040324.40
Agt12327.900.10329.30327.001,338327.80
Sep12330.80-0.30332.00329.502,908331.10
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,429.00-23.004,439.004,411.001214,452.00
Jun124,434.00-24.004,452.004,412.004154,458.00
Agt124,435.00-27.004,461.004,413.003714,462.00
Okt124,438.00-23.004,460.004,417.001,7814,461.00
Des124,439.00-24.004,464.004,417.004,8254,463.00
Feb134,441.00-24.004,466.004,418.0034,5294,465.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1286.300.4086.3085.106185.90
Jun1286.10unch86.1086.10286.10
Agt1286.200.7086.2085.102885.50
Okt1285.90unch86.1086.10185.90
Des1286.200.6086.2085.301285.60
Feb1386.600.7087.1085.1023585.90
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,401.005.004,404.004,356.00594,396.00
Jun124,398.006.004,402.004,365.00524,392.00
Agt124,404.006.004,406.004,362.00754,398.00
Okt124,408.0010.004,410.004,365.002494,398.00
Des124,422.009.004,423.004,369.001,6144,413.00
Feb134,431.0011.004,432.004,374.009,9184,420.00
       
Sumber : Bloomberg     

 

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Tag :
Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top