Nyaman tanpa iklan. Langganan BisnisPro

Ringkasan transaksi harian obligasi 2 April 2012

Laporan Transaksi Obligasi ke BEIMonday, April 02, 2012, 17:00Daftar ringkasan transaksi yang dilaporkan melalui BEI 02 April  2012Trade Report Summary April 02, 2012NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume Tot. Value BIO
Laporan Transaksi Obligasi ke BEI
Monday, April 02, 2012, 17:00
Daftar ringkasan transaksi yang dilaporkan melalui BEI 02 April  2012
Trade Report Summary April 02, 2012
NoBond IDTrans. TypeMaturityTTMHighLowLastFreq Tot. Volume Tot. Value
 BIO IDR BIO IDR
1ADMF01BCN1 Outright16-Dec-143 100.95 100.04 100.6066060.1682
2ADMF01CCN1 Outright16-Dec-165 100.14 100.04 100.0434545.0457
3ADMF05C Outright27-May-142 103.93 103.90 103.93222.0783
4ANTM01ACN1 Outright14-Dec-187 105.43 105.35 105.3555052.6905
5ASDF01ACN1 Outright3-Mar-131 100.33 100.24 100.2436262.1983
6ASDF01BCN1 Outright21-Feb-153 102.50 102.50 102.5020.80.82
7ASDF01CCN1 Outright21-Feb-175 105.00 102.00 104.1084.64.8036
8ASDF11D Outright18-Mar-131 103.70 103.15 103.7031515.5175
9BBKP01SBCN1 Outright6-Mar-197 101.90 101.85 101.8534.54.5838
10BBTN12 Outright19-Sep-164 119.75 118.30 119.75267.1125
11BDKI02SB Outright17-Jun-186 109.10 103.50 108.9583436.823
12BDMN01B Outright19-Apr-120 100.65 100.65 100.6512424.156
13BJBR06A Outright10-Jul-120 101.50 101.00 101.00444.0537
14BJBR07B Outright9-Feb-164 107.48 107.45 107.4521010.7465
15BLTA04B Outright28-May-120   94.00   94.00   94.00165.64
16BLTA04C Outright28-May-142   94.25   94.25   94.2525551.8375
17BMRI01 Outright11-Dec-165 113.76 106.00 113.7631212.8751
18BNGA01B Outright23-Dec-165 104.35 104.25 104.3537578.2375
19BNGA01SB Outright8-Jul-175 104.75 104.75 104.7510.10.1048
20BNGA02SB Outright23-Dec-209 109.30 106.00 106.0361212.9403
21BNII01ACN1 Outright6-Dec-143 101.50 101.50 101.5010.050.0508
22BNLI02SB Outright28-Jun-186 108.10 100.00 108.00737.839.155
23BTPN03A Outright22-Dec-132 101.75 101.75 101.75122.035
24DNRK02 Outright25-Sep-120 102.09 102.09 102.09155.1045
25FAST01 Outright6-Oct-165 104.10 104.00 104.10266.243
26FR0023 Outright15-Dec-121 104.51 104.51 104.51134.0535.584
27FR0026 Outright15-Oct-143 115.10 115.10 115.1012.552.9351
28FR0026 Repo15-Oct-143 109.84 109.84 109.841139152.6804
29FR0027 Outright15-Jun-153 114.40 113.00 114.406126143.601
30FR0028 Outright15-Jul-175 122.25 121.00 121.8019390.71476.4253
31FR0030 Outright15-May-164 120.75 120.60 120.70432.1538.7961
32FR0031 Outright15-Nov-209 134.75 132.50 132.5211225301.7681
33FR0031 Repo15-Nov-209 128.89 128.89 128.891110141.7768
34FR0033 Outright15-Mar-131 108.00 107.50 108.00346.149.5755
35FR0035 Outright15-Jun-2210 151.00 151.00 151.0012030.2
36FR0036 Outright15-Sep-197 134.75 134.75 134.7523.755.0531
37FR0036 Repo15-Sep-197 128.82 128.82 128.82190115.9371
38FR0040 Outright15-Sep-2513 141.99 140.20 141.99542.1659.1641
39FR0042 Outright15-Jul-2715 136.00 135.00 136.00317.3723.4632
40FR0043 Outright15-Jul-2210 130.50 130.50 130.5023039.15
41FR0044 Outright15-Sep-2412 131.00 130.75 130.7522.73.5324
42FR0046 Outright15-Jul-2311 126.25 125.00 126.2547.99.9488
43FR0047 Outright15-Feb-2816 132.25 132.25 132.25145.29
44FR0048 Outright15-Sep-186 119.25 118.30 118.506255.7303.8498
45FR0049 Outright15-Sep-131 106.50 106.50 106.5011.251.3313
46FR0050 Outright15-Jul-3826 145.50 145.50 145.5011.251.8188
47FR0051 Outright15-May-142 113.50 113.50 113.5011719.295
48FR0052 Outright15-Aug-3018 140.00 138.25 138.25315.221.0995
49FR0053 Outright15-Jul-219 117.78 115.00 117.3812174.6204.5754
50FR0053 Repo15-Jul-219 111.01 111.01 111.011161178.7197
51FR0054 Outright15-Jul-3119 132.00 127.00 132.001427.9236.1675
52FR0055 Outright15-Sep-164 108.90 108.25 108.905143155.058
53FR0056 Outright15-Sep-2614 120.00 118.00 120.00850.159.2928
54FR0057 Outright15-May-4129 133.75 133.75 133.7510.50.6688
55FR0058 Outright15-Jun-3220 124.31 115.00 117.501411,102.581,293.20
56FR0059 Outright15-May-2715 111.81 105.50 108.0024175.18187.8819
57FR0060 Outright15-Apr-175 105.40 104.30 104.8911190199.2897
58FR0061 Outright15-May-2210 112.56 108.00 108.3519219.4238.4578
59FR0062 Outright15-Apr-4230 103.50   99.20 100.602234.7834.8685
60INDF05 Outright18-Jun-142 112.10 112.00 112.00222.241
61ISAT06A Outright9-Apr-131 104.23 104.23 104.23144.1692
62JPFA01CN1 Outright12-Jan-175 102.50 102.50 102.50144.1
63LTLS03 Outright26-Mar-131 103.20 102.85 103.20211.511.833
64MAIN01 Outright6-Mar-131 104.50 104.50 104.50122.09
65MEDC02B Outright17-Jun-142 106.25 106.25 106.25222.125
66MEGA01 Outright15-Jan-186 102.00 101.75 101.7523030.575
67NISP02 Outright11-Mar-186 104.20 104.10 104.2043031.247
68ORI005 Outright15-Sep-131 110.75 107.00 107.0041.21.3047
69ORI006 Outright15-Aug-120 101.60 100.50 100.8082.122.1506
70ORI007 Outright15-Aug-131 104.75 101.20 104.7574.234.4074
71ORI008 Outright15-Oct-143 105.30 102.50 104.7015267.11281.0265
72PBS003 Outright15-Jan-2715 100.84 100.82 100.8428080.664
73PNBN03 Outright9-Apr-186 103.75 102.25 102.2521212.345
74PPKT02 Outright4-Dec-143 101.50 101.50 101.50122.03
75SANF02C Outright20-Jan-153 101.04 100.05 100.056425428.8658
76SDRA01A Outright1-Dec-132 101.00 101.00 101.00122.02
77SPN03120429 Outright29-Apr-120   99.67   99.65   99.67217.517.4394
78SPN03120508 Outright8-May-120   99.52   99.52   99.5210.750.7464
79SPN120504 Outright4-May-120   99.76   99.75   99.7528887.7842
80SPN120608 Outright8-Jun-120   99.37   99.37   99.3712120.8679
81SPN12121102 Outright2-Nov-121   97.88   97.88   97.881310.7304.103
82SR002 Outright10-Feb-131 103.25 100.20 102.951112.913.2751
83SR003 Outright23-Feb-142 106.00 103.50 105.0091.091.138
84SR004 Asset Transfer21-Sep-153 100.00 100.00 100.00111
85SR004 In House Transfer21-Sep-153 100.00 100.00 100.00614.4514.45
86SR004 Outright21-Sep-153 102.50 100.00 101.8584722.29735.3383
87TRAC02C Outright5-Jul-153 102.33 102.30 102.33211.0232
88WOMF05C Outright4-Mar-142 106.00 105.50 106.0020.650.6865
89ZC0005 Outright20-Feb-131   95.50   95.49   95.4925653.4772
           
Sumber : BEI         

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper