Harga beberapa komoditas di Bursa Komoditas Tokyo 2 April 2012

       Harga beberapa komoditas di bursa Tokyo pada penutupan 2 April 2012 sebagai berikut:       Karet (JPY/Kg):     MonthLastChangeHighLowVolumePreviousApr12312.603.60313.70310.8023309.00Mei12315.904.20316.60314.2027311.70Jun12320.404.10321.70315.20162316.30Jul12324.404.60325.80321.00361319.80Agt12327.804.60329.30324.302,603323.20Sep12331.105.40332.00326.504,955325.70       Emas
News Editor
News Editor - Bisnis.com 02 April 2012  |  20:43 WIB
       
Harga beberapa komoditas di bursa Tokyo pada penutupan 2 April 2012 sebagai berikut:
       
Karet (JPY/Kg):     
MonthLastChangeHighLowVolumePrevious
Apr12312.603.60313.70310.8023309.00
Mei12315.904.20316.60314.2027311.70
Jun12320.404.10321.70315.20162316.30
Jul12324.404.60325.80321.00361319.80
Agt12327.804.60329.30324.302,603323.20
Sep12331.105.40332.00326.504,955325.70
       
Emas (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,452.0068.004,473.004,395.001974,384.00
Jun124,458.0067.004,477.004,399.005544,391.00
Agt124,462.0068.004,482.004,399.004084,394.00
Okt124,461.0067.004,482.004,396.002,3264,394.00
Des124,463.0068.004,484.004,398.006,0664,395.00
Feb134,465.0070.004,486.004,399.0035,0064,395.00
       
Perak (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr1285.901.7085.9084.40684.20
Jun1286.101.8086.1085.80384.30
Agt1285.501.30---84.20
Okt1285.901.7085.9085.90184.20
Des1285.601.6086.2085.60784.00
Feb1385.901.4086.4084.6018384.50
       
Platinum (JPY/gr)     
MonthLastChangeHighLowVolumePrevious
Apr124,396.0068.004,420.004,332.00964,328.00
Jun124,392.0068.004,414.004,330.00384,324.00
Agt124,398.0071.004,424.004,330.001224,327.00
Okt124,398.0069.004,428.004,338.003244,329.00
Des124,413.0074.004,441.004,338.001,5004,339.00
Feb134,420.0073.004,451.004,345.0010,3154,347.00
       
Sumber : Bloomberg     

 

Simak berita lainnya seputar topik artikel ini, di sini :

Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Editor : Oktaviano DB Hana

Berita Terkait



Berita Terkini Lainnya



Top