Harga beberapa komoditas di bursa Tokyo pada penutupan 28 Maret 2012 sebagai berikut: | ||||||
Karet (JPY/Kg): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 316.60 | -2.40 | 318.50 | 316.60 | 19 | 319.00 |
Mei12 | 321.90 | -2.40 | 322.90 | 321.40 | 194 | 324.30 |
Jun12 | 326.70 | -3.00 | 329.20 | 326.50 | 221 | 329.70 |
Jul12 | 331.00 | -2.90 | 333.50 | 330.90 | 301 | 333.90 |
Agt12 | 334.50 | -3.00 | 337.00 | 334.30 | 2,695 | 337.50 |
Sep12 | 336.80 | -3.00 | 339.50 | 336.50 | 3,934 | 339.80 |
Emas (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 4,469.00 | -40.00 | 4,549.00 | 4,469.00 | 32 | 4,509.00 |
Jun12 | 4,473.00 | -38.00 | 4,550.00 | 4,471.00 | 195 | 4,511.00 |
Agt12 | 4,477.00 | -39.00 | 4,553.00 | 4,474.00 | 317 | 4,516.00 |
Okt12 | 4,477.00 | -39.00 | 4,555.00 | 4,474.00 | 1,960 | 4,516.00 |
Des12 | 4,478.00 | -40.00 | 4,558.00 | 4,475.00 | 6,171 | 4,518.00 |
Feb13 | 4,479.00 | -40.00 | 4,560.00 | 4,476.00 | 37,098 | 4,519.00 |
Perak (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 85.80 | -0.40 | 87.10 | 85.70 | 11 | 86.20 |
Jun12 | 85.90 | -0.70 | - | - | - | 86.60 |
Agt12 | 86.00 | -0.60 | - | - | - | 86.60 |
Okt12 | 86.20 | -0.20 | 87.10 | 86.60 | 4 | 86.40 |
Des12 | 86.10 | -0.80 | 86.10 | 86.10 | 8 | 86.90 |
Feb13 | 85.50 | -1.70 | 88.20 | 85.50 | 276 | 87.20 |
Platinum (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Apr12 | 4,385.00 | -44.00 | 4,461.00 | 4,375.00 | 60 | 4,429.00 |
Jun12 | 4,385.00 | -33.00 | 4,466.00 | 4,385.00 | 79 | 4,418.00 |
Agt12 | 4,381.00 | -43.00 | 4,475.00 | 4,374.00 | 71 | 4,424.00 |
Okt12 | 4,379.00 | -52.00 | 4,454.00 | 4,370.00 | 243 | 4,431.00 |
Des12 | 4,390.00 | -49.00 | 4,487.00 | 4,380.00 | 1,236 | 4,439.00 |
Feb13 | 4,399.00 | -49.00 | 4,499.00 | 4,388.00 | 10,974 | 4,448.00 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel