| Harga beberapa komoditas di bursa komoditas Tokyo pada penutupan 23 Februari 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 320.00 | -1.00 | 321.20 | 319.00 | 70 | 321.00 |
| Mar12 | 320.80 | -2.70 | 325.00 | 319.00 | 63 | 323.50 |
| Apr12 | 325.40 | -1.30 | 328.90 | 324.10 | 253 | 326.70 |
| Mei12 | 330.70 | -0.70 | 332.80 | 328.10 | 132 | 331.40 |
| Jun12 | 334.60 | -0.40 | 336.30 | 331.50 | 646 | 335.00 |
| Jul12 | 337.50 | -0.10 | 339.80 | 334.30 | 6,311 | 337.60 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 4,577.00 | 60.00 | 4,593.00 | 4,525.00 | 318 | 4,517.00 |
| Apr12 | 4,577.00 | 56.00 | 4,590.00 | 4,525.00 | 1,231 | 4,521.00 |
| Jun12 | 4,583.00 | 58.00 | 4,595.00 | 4,527.00 | 1,281 | 4,525.00 |
| Agt12 | 4,584.00 | 57.00 | 4,597.00 | 4,528.00 | 8,531 | 4,527.00 |
| Okt12 | 4,584.00 | 57.00 | 4,597.00 | 4,529.00 | 13,079 | 4,527.00 |
| Des12 | 4,586.00 | 59.00 | 4,598.00 | 4,528.00 | 52,353 | 4,527.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 88.40 | unch | 88.40 | 88.40 | 1 | 88.40 |
| Apr12 | 87.20 | 0.60 | 87.30 | 86.90 | 43 | 86.60 |
| Jun12 | 87.00 | 0.20 | 87.40 | 87.00 | 10 | 86.80 |
| Agt12 | 87.30 | 0.30 | 87.30 | 87.20 | 9 | 87.00 |
| Okt12 | 87.30 | 0.20 | 87.80 | 87.00 | 11 | 87.10 |
| Des12 | 88.00 | 0.50 | 88.20 | 87.10 | 463 | 87.50 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
