PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) | ||||||||||||
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Kamis 19 Januari 2012 | ||||||||||||
Series | Kupon | Jatuh Tempo | Pre-Trade | Post Trade | ||||||||
Bid | Ask | Last Price | Last Yield | Last Trade | Tanggal | Last Vol | Total Vol | High | Low | |||
(Bio) | (Bio) | |||||||||||
(Kuotasi beli) | (Kuotasi Jual) | (Harga Penutupan) | (Yield Penutupan) | (Harga Transaksi | Transaksi | (Vol Transaksi | (Total Volume | (Harga Tertinggi) | (Harga Terendah) | |||
Terakhir) | Terakhir | Terakhir) | Transaksi ) | |||||||||
ZC3 | 0 | 95.7690 | 96.5150 | 96.1420 | 4.8660 | 64.50 | 29-Feb-08 | 105 | 140 | 64.50 | 64.50 | |
ZC5 | 0 | 2/20/2013 | 94.4400 | 95.2970 | 94.8690 | 5.0142 | ||||||
FR18 | 13.175 | 7/15/2012 | 104.3250 | 104.9660 | 104.6460 | 3.2396 | 94.97 | 26-Nov-08 | 8 | 8 | 94.97 | 94.00 |
FR19 | 14 1/4 | 6/15/2013 | 113.0590 | 113.6000 | 113.3300 | 4.2667 | 104.90 | 2-Sep-08 | 9 | 9 | 104.90 | 104.90 |
FR20 | 14.275 | 12/15/2013 | 117.0960 | 117.7590 | 117.4280 | 4.5441 | 115.05 | 1-Sep-09 | 10 | 20 | 115.05 | 115.00 |
FR23 | 11 | 12/15/2012 | 105.8320 | 106.4800 | 106.1560 | 3.8908 | 119.80 | 7-Apr-10 | 10 | 20 | 119.80 | 119.75 |
FR26 | 11 | 10/15/2014 | 115.5460 | 116.2940 | 115.9200 | 4.6992 | 106.35 | 19-Apr-10 | 3 | 6 | 106.35 | 106.00 |
FR27 | 9 1/2 | 6/15/2015 | 114.2600 | 114.8970 | 114.5790 | 4.7878 | 108.50 | 19-Apr-10 | 7 | 14 | 108.50 | 108.45 |
FR28 | 10 | 7/15/2017 | 122.7690 | 123.6180 | 123.1940 | 5.0921 | 104.10 | 21-Jun-10 | 2 | 4 | 104.10 | 104.00 |
FR30 | 10 3/4 | 5/15/2016 | 121.8850 | 122.9090 | 122.3970 | 4.9137 | 93.60 | 11-Mar-09 | 3 | 6 | 93.60 | 93.57 |
FR31 | 11 | 11/15/2020 | 136.6680 | 138.1340 | 137.4010 | 5.5674 | 104.45 | 3-Mar-10 | 4 | 9 | 104.45 | 104.40 |
FR32 | 15 | 7/15/2018 | 151.5390 | 153.1020 | 152.3200 | 5.3365 | 106.25 | 5-Mar-10 | 10 | 20 | 106.25 | 106.20 |
FR33 | 12 1/2 | 3/15/2013 | 108.8840 | 109.5930 | 109.2390 | 4.1108 | 110.28 | 7-Jan-10 | 10 | 20 | 110.28 | 110.20 |
FR34 | 12.8 | 6/15/2021 | 150.4840 | 151.5010 | 150.9930 | 5.7078 | 112.85 | 6-Apr-10 | 10 | 20 | 112.85 | 112.80 |
FR35 | 12.9 | 6/15/2022 | 153.8690 | 154.9330 | 154.4010 | 5.8403 | 135.25 | 25-Mar-10 | 5 | 10 | 135.25 | 135.20 |
FR36 | 11 1/2 | 9/15/2019 | 136.7770 | 137.6060 | 137.1920 | 5.4752 | 111.78 | 9-Jun-10 | 9 | 20 | 111.78 | 111.75 |
FR37 | 12 | 9/15/2026 | 152.2520 | 153.7760 | 153.0140 | 6.3746 | 126.25 | 8-Apr-10 | 50 | 100 | 126.25 | 126.00 |
FR38 | 11.60 | 8/15/2018 | 133.7960 | 134.7900 | 134.2930 | 5.3342 | 90.50 | 3-Mar-09 | 20 | 80 | 90.50 | 90.40 |
FR39 | 11 3/4 | 8/15/2023 | 146.0310 | 147.1290 | 146.5800 | 6.0802 | 103.80 | 27-May-09 | 10 | 20 | 103.80 | 103.75 |
FR40 | 11 | 9/15/2025 | 142.4250 | 143.3720 | 142.8990 | 6.2720 | 114.70 | 14-Sep-07 | 10 | 10 | 114.70 | 114.70 |
FR42 | 10 1/4 | 7/15/2027 | 134.9130 | 135.5710 | 135.2420 | 6.5841 | 115.00 | 12-Jan-10 | 20 | 20 | 115.00 | 115.00 |
FR43 | 10 1/4 | 7/15/2022 | 133.2070 | 133.8960 | 133.5510 | 5.9083 | 95.00 | 4-Sep-08 | 2 | 4 | 95.00 | 94.90 |
FR44 | 10 | 9/15/2024 | 132.8270 | 133.6350 | 133.2310 | 6.1731 | 103.45 | 23-Oct-09 | 20 | 40 | 103.45 | 103.40 |
FR45 | 9 3/4 | 5/15/2037 | 130.4250 | 131.9850 | 131.2050 | 7.0803 | 103.65 | 12-Apr-10 | 10 | 10 | 103.65 | 103.65 |
FR46 | 9 1/2 | 7/15/2023 | 127.4020 | 128.2960 | 127.8490 | 6.0912 | 107.05 | 7-Apr-10 | 15 | 30 | 107.05 | 107.00 |
FR47 | 10 | 2/15/2028 | 131.8090 | 133.1120 | 132.4610 | 6.6742 | 100.05 | 9-Mar-10 | 15 | 50 | 100.05 | 99.75 |
FR48 | 9 | 9/15/2018 | 119.6590 | 120.6050 | 120.1320 | 5.3550 | 97.50 | 13-Apr-10 | 10 | 35 | 107.50 | 97.50 |
FR49 | 9 | 9/15/2013 | 106.8950 | 107.7070 | 107.3010 | 4.3341 | 82.00 | 24-Jul-08 | 10 | 20 | 82.00 | 81.50 |
FR50 | 10 1/2 | 7/15/2038 | 140.0500 | 141.8220 | 140.9360 | 7.0614 | 103.95 | 21-Jun-10 | 4 | 8 | 103.95 | 103.92 |
FR51 | 11 1/4 | 5/15/2014 | 114.0470 | 114.7750 | 114.4110 | 4.5903 | 101.00 | 7-Apr-10 | 1 | 3 | 101.00 | 100.90 |
FR52 | 10 1/2 | 8/15/2030 | 138.3950 | 139.4510 | 138.9230 | 6.7813 | 95.80 | 18-Jun-09 | 10 | 20 | 95.80 | 95.75 |
FR53 | 8 1/4 | 7/15/2021 | 118.7590 | 119.8350 | 119.2970 | 5.5977 | 97.05 | 22-Feb-10 | 50 | 100 | 97.05 | 97.00 |
FR54 | 9 1/2 | 7/15/2031 | 128.5740 | 130.1750 | 129.3750 | 6.7638 | 94.50 | 26-Feb-09 | 8 | 12 | 94.50 | 93.70 |
FR55 | 7 3/8 | 9/15/2016 | 109.8330 | 110.5960 | 110.2150 | 4.8858 | 102.50 | 5-May-10 | 10 | 40 | 104.80 | 102.45 |
FR56 | 8 3/8 | 9/15/2026 | 119.2610 | 120.2070 | 119.7340 | 6.2913 | ||||||
FR57 | 9 1/2 | 5/15/2041 | 129.3180 | 131.1150 | 130.2170 | 7.0470 | ||||||
FR58 | 8 1/4 | 6/15/2032 | 116.5790 | 117.2020 | 116.8910 | 6.7160 | ||||||
FR59 | 7 | 5/15/2027 | 107.2520 | 108.1570 | 107.7050 | 6.2115 | 106.85 | 11-Oct-10 | 5 | 10 | 106.85 | 106.75 |
FR60 | 6 1/4 | 4/15/2017 | 105.8440 | 106.5190 | 106.1820 | 4.8927 | ||||||
FR61 | 7 | 5/15/2022 | 110.2090 | 110.8970 | 110.5530 | 5.6348 | ||||||
VR18 | - | 10/25/2012 | 98.7930 | 99.7790 | 99.2860 | 4.8450 | 99.00 | 22-Aug-07 | 30 | 30 | 99.00 | 99.00 |
VR19 | - | 12/25/2014 | 98.7800 | 99.7460 | 99.2630 | 4.5006 | 99.80 | 14-Mar-08 | 91 | 91 | 99.80 | 99.80 |
VR20 | - | 4/25/2015 | 98.5560 | 99.5650 | 99.0600 | 4.8560 | 99.33 | 18-Feb-08 | 198 | 396 | 99.33 | 99.27 |
VR21 | - | 11/25/2015 | 98.6430 | 99.4520 | 99.0480 | 4.5104 | - | - | - | - | - | - |
VR22 | - | 3/25/2016 | 98.6050 | 99.4140 | 99.0100 | 4.5121 | - | - | - | - | - | - |
VR23 | - | 10/25/2016 | 98.6540 | 99.4640 | 99.0590 | 4.8561 | - | - | - | - | - | - |
VR24 | - | 2/25/2017 | 98.6540 | 99.4640 | 99.0590 | 4.5098 | - | - | - | - | - | - |
VR25 | - | 9/25/2017 | 98.5780 | 99.3880 | 98.9830 | 4.5133 | - | - | - | - | - | - |
VR26 | - | 1/25/2018 | 98.6350 | 99.4450 | 99.0400 | 4.8570 | - | - | - | - | - | - |
VR27 | - | 7/25/2018 | 98.6350 | 99.4450 | 99.0400 | 4.8570 | - | - | - | - | - | - |
VR28 | - | 8/25/2018 | 98.6160 | 99.4260 | 99.0210 | 4.5116 | - | - | - | - | - | - |
VR29 | - | 8/25/2019 | 98.6350 | 99.4450 | 99.0400 | 4.5107 | - | - | - | - | - | - |
VR30 | - | 12/25/2019 | 98.6350 | 99.4450 | 99.0400 | 4.5107 | - | - | - | - | - | - |
VR31 | - | 7/25/2020 | 99.0190 | 99.7620 | 99.3910 | 4.8399 | - | - | - | - | - | - |
Sumber : HIMDASUN |
Cek Berita dan Artikel yang lain di Google News dan WA Channel