PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Senin 16 Januari 2012
Series	Kupon	Jatuh Tempo	Pre-Trade				Post Trade
			Bid	Ask	Last Price	Last Yield	Last Trade	Tanggal	Last Vol	Total Vol	High	Low
									(Bio)	(Bio)
			(Kuotasi beli)	(Kuotasi Jual)	(Harga Penutupan)	(Yield Penutupan)	(Harga Transaksi	Transaksi	(Vol Transaksi	(Total Volume	(Harga Tertinggi)	(Harga Terendah)
							Terakhir)	Terakhir	Terakhir)	Transaksi )
ZC3	0		95.2290	96.3050	95.7670	5.2552	64.50	29-Feb-08	105	140	64.50	64.50
ZC5	0	2/20/2013	94.4310	95.2510	94.8410	4.9648
FR17	13.15	1/15/2012	99.9910	100.1180	100.0540	0.0000	0.00	29-Feb-08	-	-	0.00	0.00
FR18	13.175	7/15/2012	104.1360	104.7180	104.4270	3.9916	94.97	26-Nov-08	8	8	94.97	94.00
FR19	14 1/4	6/15/2013	112.4530	113.2210	112.8370	4.7055	104.90	2-Sep-08	9	9	104.90	104.90
FR20	14.275	12/15/2013	116.5160	117.2640	116.8900	4.8848	115.05	1-Sep-09	10	20	115.05	115.00
FR23	11	12/15/2012	105.5440	106.1020	105.8230	4.3724	119.80	7-Apr-10	10	20	119.80	119.75
FR26	11	10/15/2014	114.6430	115.3040	114.9740	5.0719	106.35	19-Apr-10	3	6	106.35	106.00
FR27	9 1/2	6/15/2015	113.0250	113.5300	113.2780	5.1947	108.50	19-Apr-10	7	14	108.50	108.45
FR28	10	7/15/2017	121.0480	121.8530	121.4510	5.4301	104.10	21-Jun-10	2	4	104.10	104.00
FR30	10 3/4	5/15/2016	120.6290	121.3280	120.9790	5.2587	93.60	11-Mar-09	3	6	93.60	93.57
FR31	11	11/15/2020	133.0200	133.8680	133.4440	6.0502	104.45	3-Mar-10	4	9	104.45	104.40
FR32	15	7/15/2018	148.9110	150.0210	149.4660	5.7590	106.25	5-Mar-10	10	20	106.25	106.20
FR33	12 1/2	3/15/2013	108.3820	109.0940	108.7380	4.6394	110.28	7-Jan-10	10	20	110.28	110.20
FR34	12.8	6/15/2021	147.0780	147.8910	147.4850	6.0920	112.85	6-Apr-10	10	20	112.85	112.80
FR35	12.9	6/15/2022	149.5230	150.7730	150.1480	6.2661	135.25	25-Mar-10	5	10	135.25	135.20
FR36	11 1/2	9/15/2019	133.1420	133.8780	133.5100	5.9785	111.78	9-Jun-10	9	20	111.78	111.75
FR37	12	9/15/2026	148.3850	149.2040	148.7950	6.7145	126.25	8-Apr-10	50	100	126.25	126.00
FR38	11.60	8/15/2018	130.4560	131.5150	130.9860	5.8535	90.50	3-Mar-09	20	80	90.50	90.40
FR39	11 3/4	8/15/2023	142.1970	143.4880	142.8430	6.4412	103.80	27-May-09	10	20	103.80	103.75
FR40	11	9/15/2025	138.4650	139.3220	138.8940	6.6258	114.70	14-Sep-07	10	10	114.70	114.70
FR42	10 1/4	7/15/2027	131.9220	132.9310	132.4270	6.8260	115.00	12-Jan-10	20	20	115.00	115.00
FR43	10 1/4	7/15/2022	129.4280	130.7410	130.0840	6.2897	95.00	4-Sep-08	2	4	95.00	94.90
FR44	10	9/15/2024	129.1170	129.9970	129.5570	6.5303	103.45	23-Oct-09	20	40	103.45	103.40
FR45	9 3/4	5/15/2037	127.8530	129.0790	128.4660	7.2725	103.65	12-Apr-10	10	10	103.65	103.65
FR46	9 1/2	7/15/2023	124.3710	125.4220	124.8970	6.4060	107.05	7-Apr-10	15	30	107.05	107.00
FR47	10	2/15/2028	128.2810	129.4390	128.8600	6.9831	100.05	9-Mar-10	15	50	100.05	99.75
FR48	9	9/15/2018	116.4090	117.4930	116.9510	5.8830	97.50	13-Apr-10	10	35	107.50	97.50
FR49	9	9/15/2013	106.1710	107.0060	106.5890	4.8075	82.00	24-Jul-08	10	20	82.00	81.50
FR50	10 1/2	7/15/2038	136.8320	138.0350	137.4330	7.2894	103.95	21-Jun-10	4	8	103.95	103.92
FR51	11 1/4	5/15/2014	113.2540	113.9800	113.6170	4.9669	101.00	7-Apr-10	1	3	101.00	100.90
FR52	10 1/2	8/15/2030	134.9740	135.8580	135.4160	7.0498	95.80	18-Jun-09	10	20	95.80	95.75
FR53	8 1/4	7/15/2021	115.2200	116.0170	115.6190	6.0617	97.05	22-Feb-10	50	100	97.05	97.00
FR54	9 1/2	7/15/2031	125.2490	126.0270	125.6380	7.0587	94.50	26-Feb-09	8	12	94.50	93.70
FR55	7 3/8	9/15/2016	108.1850	108.7950	108.4900	5.2915	102.50	5-May-10	10	40	104.80	102.45
FR56	8 3/8	9/15/2026	116.1300	116.7230	116.4270	6.6067
FR57	9 1/2	5/15/2041	126.2530	127.3830	126.8180	7.2739
FR58	8 1/4	6/15/2032	112.4460	113.1020	112.7740	7.0583
FR59	7	5/15/2027	105.1260	105.7180	105.4220	6.4369	106.85	11-Oct-10	5	10	106.85	106.75
FR60	6 1/4	4/15/2017	104.0630	104.5580	104.3110	5.2950
FR61	7	5/15/2022	106.5150	107.1100	106.8130	6.0994
VR18	-	10/25/2012	99.5460	99.9790	99.7630	4.8218	99.00	22-Aug-07	30	30	99.00	99.00
VR19	-	12/25/2014	99.4640	99.8810	99.6730	4.4821	99.80	14-Mar-08	91	91	99.80	99.80
VR20	-	4/25/2015	99.4250	99.8850	99.6550	4.8270	99.33	18-Feb-08	198	396	99.33	99.27
VR21	-	11/25/2015	99.2500	99.7500	99.5000	4.4898	-	-	-	-	-	-
VR22	-	3/25/2016	99.0450	99.6220	99.3340	4.4974	-	-	-	-	-	-
VR23	-	10/25/2016	99.3070	99.8180	99.5630	4.8315	-	-	-	-	-	-
VR24	-	2/25/2017	99.3070	99.8180	99.5630	4.4870	-	-	-	-	-	-
VR25	-	9/25/2017	99.1620	99.5130	99.3380	4.4972	-	-	-	-	-	-
VR26	-	1/25/2018	99.2060	99.5270	99.3670	4.8410	-	-	-	-	-	-
VR27	-	7/25/2018	99.2060	99.5270	99.3670	4.8410	-	-	-	-	-	-
VR28	-	8/25/2018	99.1120	99.4200	99.2660	4.5004	-	-	-	-	-	-
VR29	-	8/25/2019	99.2100	99.5400	99.3750	4.4955	-	-	-	-	-	-
VR30	-	12/25/2019	99.2100	99.5400	99.3750	4.4955	-	-	-	-	-	-
VR31	-	7/25/2020	98.4260	98.7820	98.6040	4.8785	-	-	-	-	-	-
Sumber : HIMDASUN

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel

---

Artikel Terkait

Berita Lainnya

Berita Terbaru