PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN)
Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 10 Januari 2012
Series	Kupon	Jatuh Tempo	Pre-Trade				Post Trade
			Bid	Ask	Last Price	Last Yield	Last Trade	Tanggal	Last Vol	Total Vol	High	Low
									(Bio)	(Bio)
			(Kuotasi beli)	(Kuotasi Jual)	(Harga Penutupan)	(Yield Penutupan)	(Harga Transaksi	Transaksi	(Vol Transaksi	(Total Volume	(Harga Tertinggi)	(Harga Terendah)
							Terakhir)	Terakhir	Terakhir)	Transaksi )
ZC5	0	2/20/2013	95.6620	96.3140	95.9880	4.8741	64.50	29-Feb-08	105	140	64.50	64.50
ZC3	0		94.4060	95.2420	94.8240	4.9064
FR17	13.15	1/15/2012	100.0370	100.1270	100.0820	2.9013	0.00	29-Feb-08	-	-	0.00	0.00
FR18	13.175	7/15/2012	104.3040	104.8220	104.5630	4.0117	94.97	26-Nov-08	8	8	94.97	94.00
FR19	14 1/4	6/15/2013	112.4740	113.0050	112.7390	4.8701	104.90	2-Sep-08	9	9	104.90	104.90
FR20	14.275	12/15/2013	116.5210	117.2100	116.8660	4.9668	115.05	1-Sep-09	10	20	115.05	115.00
FR23	11	12/15/2012	105.5470	106.1210	105.8340	4.4722	119.80	7-Apr-10	10	20	119.80	119.75
FR26	11	10/15/2014	114.3420	114.8950	114.6190	5.2300	106.35	19-Apr-10	3	6	106.35	106.00
FR27	9 1/2	6/15/2015	112.6600	113.2450	112.9530	5.3098	108.50	19-Apr-10	7	14	108.50	108.45
FR28	10	7/15/2017	120.3350	121.1310	120.7330	5.5763	104.10	21-Jun-10	2	4	104.10	104.00
FR30	10 3/4	5/15/2016	120.4010	120.9570	120.6790	5.3449	93.60	11-Mar-09	3	6	93.60	93.57
FR31	11	11/15/2020	132.5890	133.3690	132.9790	6.1132	104.45	3-Mar-10	4	9	104.45	104.40
FR32	15	7/15/2018	148.9220	149.9870	149.4550	5.7755	106.25	5-Mar-10	10	20	106.25	106.20
FR33	12 1/2	3/15/2013	108.4950	109.1630	108.8290	4.6640	110.28	7-Jan-10	10	20	110.28	110.20
FR34	12.8	6/15/2021	146.4590	147.2560	146.8580	6.1675	112.85	6-Apr-10	10	20	112.85	112.80
FR35	12.9	6/15/2022	149.3240	150.2480	149.7860	6.3084	135.25	25-Mar-10	5	10	135.25	135.20
FR36	11 1/2	9/15/2019	132.7390	133.5800	133.1600	6.0342	111.78	9-Jun-10	9	20	111.78	111.75
FR37	12	9/15/2026	147.7130	148.5010	148.1070	6.7733	126.25	8-Apr-10	50	100	126.25	126.00
FR38	11.60	8/15/2018	130.8240	131.6820	131.2530	5.8214	90.50	3-Mar-09	20	80	90.50	90.40
FR39	11 3/4	8/15/2023	141.6040	142.6240	142.1140	6.5160	103.80	27-May-09	10	20	103.80	103.75
FR40	11	9/15/2025	137.8510	138.7450	138.2980	6.6816	114.70	14-Sep-07	10	10	114.70	114.70
FR42	10 1/4	7/15/2027	130.7710	131.3940	131.0820	6.9447	115.00	12-Jan-10	20	20	115.00	115.00
FR43	10 1/4	7/15/2022	129.0620	130.0340	129.5480	6.3529	95.00	4-Sep-08	2	4	95.00	94.90
FR44	10	9/15/2024	128.4790	129.3850	128.9320	6.5943	103.45	23-Oct-09	20	40	103.45	103.40
FR45	9 3/4	5/15/2037	127.1730	128.1750	127.6740	7.3297	103.65	12-Apr-10	10	10	103.65	103.65
FR46	9 1/2	7/15/2023	124.0260	124.8700	124.4480	6.4567	107.05	7-Apr-10	15	30	107.05	107.00
FR47	10	2/15/2028	128.0720	128.9160	128.4940	7.0163	100.05	9-Mar-10	15	50	100.05	99.75
FR48	9	9/15/2018	116.4380	117.2470	116.8430	5.9067	97.50	13-Apr-10	10	35	107.50	97.50
FR49	9	9/15/2013	106.1120	106.7490	106.4310	4.9404	82.00	24-Jul-08	10	20	82.00	81.50
FR50	10 1/2	7/15/2038	136.1970	137.2670	136.7320	7.3366	103.95	21-Jun-10	4	8	103.95	103.92
FR51	11 1/4	5/15/2014	113.1550	113.8230	113.4890	5.0596	101.00	7-Apr-10	1	3	101.00	100.90
FR52	10 1/2	8/15/2030	134.1980	134.9630	134.5810	7.1161	95.80	18-Jun-09	10	20	95.80	95.75
FR53	8 1/4	7/15/2021	114.6460	115.4880	115.0670	6.1349	97.05	22-Feb-10	50	100	97.05	97.00
FR54	9 1/2	7/15/2031	124.2210	125.0810	124.6510	7.1392	94.50	26-Feb-09	8	12	94.50	93.70
FR55	7 3/8	9/15/2016	107.6940	108.5120	108.1030	5.3877	102.50	5-May-10	10	40	104.80	102.45
FR56	8 3/8	9/15/2026	115.8210	116.4570	116.1390	6.6356
FR57	9 1/2	5/15/2041	125.0130	126.3530	125.6830	7.3522
FR58	8 1/4	6/15/2032	111.4430	112.1480	111.7960	7.1427
FR59	7	5/15/2027	104.5290	105.2560	104.8930	6.4904	106.85	11-Oct-10	5	10	106.85	106.75
FR60	6 1/4	4/15/2017	103.4820	104.1270	103.8040	5.4066
FR61	7	5/15/2022	105.7360	106.3790	106.0580	6.1964
VR18	-	10/25/2012	99.4790	99.8960	99.6880	4.8255	99.00	22-Aug-07	30	30	99.00	99.00
VR19	-	12/25/2014	99.4680	99.8490	99.6590	4.4827	99.80	14-Mar-08	91	91	99.80	99.80
VR20	-	4/25/2015	99.4280	99.8190	99.6240	4.8286	99.33	18-Feb-08	198	396	99.33	99.27
VR21	-	11/25/2015	99.2720	99.7280	99.5000	4.4898	-	-	-	-	-	-
VR22	-	3/25/2016	99.1800	99.6950	99.4380	4.4927	-	-	-	-	-	-
VR23	-	10/25/2016	99.1390	99.5790	99.3590	4.8414	-	-	-	-	-	-
VR24	-	2/25/2017	99.1390	99.5790	99.3590	4.4962	-	-	-	-	-	-
VR25	-	9/25/2017	99.1360	99.4330	99.2850	4.4996	-	-	-	-	-	-
VR26	-	1/25/2018	99.4080	99.5790	99.4940	4.8349	-	-	-	-	-	-
VR27	-	7/25/2018	99.4080	99.5790	99.4940	4.8349	-	-	-	-	-	-
VR28	-	8/25/2018	99.2450	99.4800	99.3630	4.4961	-	-	-	-	-	-
VR29	-	8/25/2019	99.3900	99.5470	99.4690	4.4913	-	-	-	-	-	-
VR30	-	12/25/2019	99.3900	99.5470	99.4690	4.4913	-	-	-	-	-	-
VR31	-	7/25/2020	98.3700	98.9420	98.6560	4.8759	-	-	-	-	-	-
Sumber : HIMDASUN

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel

---

Artikel Terkait

Berita Lainnya

Berita Terbaru