Karet (JPY/Kg): | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Jan12 | - | unch | - | - | - | 251.80 |
Feb12 | 254.40 | -1.20 | 256.80 | 254.40 | 2 | 255.60 |
Mar12 | 259.20 | -0.20 | 260.20 | 258.20 | 16 | 259.40 |
Apr12 | 262.90 | -0.60 | 264.30 | 262.90 | 10 | 263.50 |
Mei12 | 266.00 | -0.10 | 267.30 | 265.80 | 285 | 266.10 |
Jun12 | 267.80 | -0.10 | 269.90 | 267.80 | 658 | 267.90 |
Emas (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Feb12 | 4,014.00 | -26.00 | 4,036.00 | 3,995.00 | 61 | 4,040.00 |
Apr12 | 4,012.00 | -33.00 | 4,038.00 | 3,994.00 | 78 | 4,045.00 |
Jun12 | 4,014.00 | -32.00 | 4,047.00 | 3,994.00 | 140 | 4,046.00 |
Agt12 | 4,015.00 | -31.00 | 4,049.00 | 3,995.00 | 1,281 | 4,046.00 |
Okt12 | 4,015.00 | -31.00 | 4,049.00 | 3,994.00 | 3,743 | 4,046.00 |
Des12 | 4,013.00 | -34.00 | 4,050.00 | 3,994.00 | 19,309 | 4,047.00 |
Perak (JPY/gr) | ||||||
Month | Last | Change | High | Low | Volume | Previous |
Feb12 | - | unch | - | - | - | 71.80 |
Apr12 | - | unch | - | - | - | 71.20 |
Jun12 | - | unch | - | - | - | - |
Agt12 | 70.30 | -0.80 | 71.80 | 70.30 | 3 | 71.10 |
Okt12 | 71.80 | unch | 72.10 | 71.80 | 9 | 71.80 |
Des12 | 70.50 | -1.90 | 72.60 | 70.30 | 65 | 72.40 |
Sumber : Bloomberg |
Cek Berita dan Artikel yang lain di Google News dan WA Channel