| Harga beberapa komoditas di Bursa Komoditas Tokyo pada penutupan 6 Januari 2012 : | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jan12 | 251.80 | 1.80 | 252.00 | 248.00 | 21 | 250.00 |
| Feb12 | 255.60 | 0.60 | 257.20 | 252.50 | 32 | 255.00 |
| Mar12 | 259.40 | unch | 261.00 | 256.90 | 54 | 259.40 |
| Apr12 | 263.50 | unch | 264.60 | 259.60 | 93 | 263.50 |
| Mei12 | 266.10 | 0.10 | 267.50 | 262.90 | 689 | 266.00 |
| Jun12 | 267.90 | -0.20 | 269.60 | 264.90 | 4,619 | 268.10 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 4,040.00 | 41.00 | 4,041.00 | 3,962.00 | 1,193 | 3,999.00 |
| Apr12 | 4,045.00 | 43.00 | 4,045.00 | 3,960.00 | 1,146 | 4,002.00 |
| Jun12 | 4,046.00 | 44.00 | 4,046.00 | 3,965.00 | 900 | 4,002.00 |
| Agt12 | 4,046.00 | 43.00 | 4,048.00 | 3,963.00 | 4,256 | 4,003.00 |
| Okt12 | 4,046.00 | 44.00 | 4,047.00 | 3,961.00 | 12,763 | 4,002.00 |
| Des12 | 4,047.00 | 44.00 | 4,048.00 | 3,961.00 | 45,122 | 4,003.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Feb12 | 71.80 | 0.90 | 71.80 | 71.20 | 7 | 70.90 |
| Apr12 | 71.20 | unch | 70.80 | 70.80 | 1 | 71.20 |
| Jun12 | 71.40 | 0.30 | 71.40 | 71.40 | 4 | 71.10 |
| Agt12 | 71.10 | 0.10 | 71.10 | 71.10 | 1 | 71.00 |
| Okt12 | 71.80 | 0.60 | 71.80 | 70.50 | 11 | 71.20 |
| Des12 | 72.40 | 0.20 | 72.50 | 70.50 | 193 | 72.20 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel
