Nyaman tanpa iklan. Langganan BisnisPro

Perdagangan SUN oleh anggota HIMDASUN pada 3 Januari 2012

             SeriesKuponJatuh TempoPre-TradePost TradeBidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow (Bio)  (Bio) (Kuotasi
             
SeriesKuponJatuh TempoPre-TradePost Trade
BidAskLast PriceLast Yield Last Trade Tanggal Last Vol  Total Vol HighLow
 (Bio)  (Bio) 
(Kuotasi beli)(Kuotasi Jual)(Harga Penutupan)(Yield Penutupan) (Harga Transaksi  Transaksi  (Vol Transaksi  (Total Volume (Harga Tertinggi)(Harga Terendah)
     Terakhir) Terakhir Terakhir)  Transaksi )   
ZC502/20/201396.05004.690895.675096.425064.5029-Feb-08                       105                          14064.5064.50
ZC30 95.03304.616894.533095.5330      
FR1713.151/15/2012100.29502.1537100.2260100.36400.0029-Feb-08                           -                                -  0.000.00
FR1813.1757/15/2012104.61904.2175104.3010104.936094.9726-Nov-08                            8                               894.9794.00
FR1914 1/46/15/2013113.06004.7688112.6930113.4260                    104.902-Sep-08                            9                               9104.90104.90
FR2014.27512/15/2013117.03704.9623116.6500117.4240115.051-Sep-09                          10                            20115.05115.00
FR231112/15/2012105.98804.4374105.6330106.3420119.807-Apr-10                          10                            20119.80119.75
FR261110/15/2014114.72605.2254114.3410115.1110106.3519-Apr-103                               6106.35106.00
FR279 1/26/15/2015113.25805.2390112.8740113.6420108.5019-Apr-10714108.50108.45
FR28107/15/2017121.28405.4834120.8360121.7310104.1021-Jun-10                            2                               4104.10104.00
FR3010 3/45/15/2016120.76105.3451120.3530121.168093.6011-Mar-09                            3                               693.6093.57
FR311111/15/2020133.88406.0094133.3470134.4200104.453-Mar-10                            4                               9104.45104.40
FR32157/15/2018150.08305.7021148.8470151.3190106.255-Mar-10                          10                            20106.25106.20
FR3312 1/23/15/2013108.89004.7292108.4820109.2970110.287-Jan-10                          10                            20110.28110.20
FR3412.86/15/2021147.91106.0607147.4360148.3860112.856-Apr-10                          10                            20112.85112.80
FR3512.96/15/2022150.02006.2917149.0710150.9690135.2525-Mar-10                            5                            10135.25135.20
FR3611 1/29/15/2019133.58605.9848133.2700133.9010111.789-Jun-10                            920111.78111.75
FR3712   9/15/2026148.90806.7109148.2560149.5600126.258-Apr-10                          50                          100126.25126.00
FR3811.608/15/2018131.38305.8125130.8390131.926090.503-Mar-09                          20                            8090.5090.40
FR3911 3/48/15/2023141.95706.5357141.2550142.6590103.8027-May-09                          10                            20103.80103.75
FR4011   9/15/2025139.21406.6027138.6150139.8120                    114.7014-Sep-071010                114.70                  114.70
FR4210 1/47/15/2027131.34206.9236130.8420131.8420115.0012-Jan-10                          20                            20115.00115.00
FR4310 1/47/15/2022129.78106.3309128.7600130.802095.004-Sep-08                            2                               495.0094.90
FR4410   9/15/2024129.18806.5717128.5960129.7800103.4523-Oct-09                          20                            40103.45103.40
FR459 3/45/15/2037128.11007.2991127.4090128.8110103.6512-Apr-10                          10                            10103.65103.65
FR469 1/27/15/2023124.07506.4996123.5510124.5980107.057-Apr-1015                            30107.05107.00
FR4710   2/15/2028129.15106.9606128.4510129.8500100.059-Mar-10                          15                            50100.0599.75
FR489   9/15/2018117.35805.8278116.7660117.949097.5013-Apr-10                          10                            35107.5097.50
FR499   9/15/2013106.43504.9797105.9670106.9030                      82.0024-Jul-08                          10                            2082.0081.50
FR5010 1/27/15/2038136.92807.3239136.2600137.5950103.9521-Jun-10                            4                               8103.95103.92
FR5111 1/45/15/2014113.33705.1677112.9190113.7550101.007-Apr-10                            1                               3101.00100.90
FR5210 1/28/15/2030135.71207.0292134.9120136.511095.8018-Jun-09                          10                            2095.8095.75
FR538 1/47/15/2021115.75306.0499115.2170116.288097.0522-Feb-10                          50                          10097.0597.00
FR549 1/27/15/2031125.74407.0517125.2710126.2160                      94.5026-Feb-09                            8                            1294.5093.70
FR557 3/89/15/2016108.19205.3739107.8250108.5580              102.505-May-101040           104.80             102.45
FR568 3/89/15/2026116.39506.6120115.8580116.9320      
FR579 1/25/15/2041126.28907.3109125.4170127.1610      
FR588 1/46/15/2032112.71007.0649112.2740113.1460      
FR597   5/15/2027105.58406.4216105.0850106.0830              106.8511-Oct-10510           106.85             106.75
FR606 1/44/15/2017104.12605.3402103.7410104.5100      
FR617   5/15/2022107.06506.0699106.6360107.4940      
VR18-10/25/201299.68804.825599.495099.8800                      99.0022-Aug-073030                  99.00                     99.00
VR19-12/25/201499.64804.483299.472099.8230                      99.8014-Mar-089191                  99.80                     99.80
VR20-4/25/201599.66104.826899.448099.8730                      99.3318-Feb-08198396                  99.33                     99.27
VR21-11/25/201599.46904.491399.289099.6480 - - -  - --
VR22-3/25/201699.48504.490599.250099.7190 - - -  - --
VR23-10/25/201699.21904.848399.112099.3250 - - -  - --
VR24-2/25/201799.21904.502699.112099.3250 - - -  - --
VR25-9/25/201799.21904.502699.112099.3250 - - -  - --
VR26-1/25/201899.42204.838399.363099.4810 - - -  - --
VR27-7/25/201899.42204.838399.363099.4810 - - -  - --
VR28-8/25/201899.33804.497299.230099.4450 - - -  - --
VR29-8/25/201999.42204.493499.363099.4810 - - -  - --
VR30-12/25/201999.42204.493499.363099.4810 - - -  - --
VR31-7/25/202098.64104.876798.349098.9320 - - -  - --
Sumber : HIMDASUN           

 

Cek Berita dan Artikel yang lain di Google News dan WA Channel


Penulis : News Editor
Sumber : Erlan Imran/Bisnis Indonesia Intelligent Unit

Topik

Konten Premium

Dapatkan informasi komprehensif di Bisnis.com yang diolah secara mendalam untuk menavigasi bisnis Anda. Silakan login untuk menikmati artikel Konten Premium.

Artikel Terkait

Berita Lainnya

Berita Terbaru

Nyaman tanpa iklan. Langganan BisnisPro

Nyaman tanpa iklan. Langganan BisnisPro

# Hot Topic

Nyaman tanpa iklan. Langganan BisnisPro

Rekomendasi Kami

Nyaman tanpa iklan. Langganan BisnisPro

Foto

Nyaman tanpa iklan. Langganan BisnisPro

Scan QR Code Bisnis Indonesia e-paper